| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 9:12:09 AM | 201.210 | 0 |
| 2024-08-27 | 5:15:11 PM | 200.710 | 0 |
| 2024-08-27 | 3:15:09 PM | 200.700 | 0 |
| 2024-08-27 | 1:15:10 PM | 200.300 | 0 |
| 2024-08-27 | 11:15:08 AM | 200.900 | 0 |
| 2024-08-27 | 9:52:09 AM | 201.040 | 0 |
| 2024-08-27 | 9:12:08 AM | 201.350 | 0 |
| 2024-08-26 | 5:15:12 PM | 201.330 | 0 |
| 2024-08-26 | 3:15:11 PM | 201.640 | 0 |
| 2024-08-26 | 1:15:10 PM | 202.170 | 0 |
| 2024-08-26 | 11:15:09 AM | 201.910 | 0 |
| 2024-08-26 | 9:52:10 AM | 201.660 | 0 |
| 2024-08-26 | 9:12:08 AM | 201.600 | 0 |