| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 5:15:10 PM | 202.010 | 0 |
| 2024-08-29 | 4:00:27 PM | 202.050 | 0 |
| 2024-08-29 | 3:15:09 PM | 202.270 | 0 |
| 2024-08-29 | 1:15:08 PM | 202.010 | 0 |
| 2024-08-29 | 11:22:56 AM | 202.110 | 0 |
| 2024-08-29 | 11:15:09 AM | 201.960 | 0 |
| 2024-08-29 | 9:52:10 AM | 201.720 | 0 |
| 2024-08-29 | 9:12:10 AM | 201.590 | 0 |
| 2024-08-28 | 5:15:11 PM | 201.230 | 0 |
| 2024-08-28 | 3:15:12 PM | 201.580 | 0 |
| 2024-08-28 | 1:15:11 PM | 201.840 | 0 |
| 2024-08-28 | 11:15:10 AM | 201.500 | 0 |
| 2024-08-28 | 9:52:10 AM | 201.050 | 0 |