| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 9:52:10 AM | 17.020 | 0 |
| 2024-07-23 | 9:12:09 AM | 17.030 | 0 |
| 2024-07-22 | 5:15:11 PM | 17.070 | 0 |
| 2024-07-22 | 3:15:10 PM | 17.120 | 0 |
| 2024-07-22 | 1:15:08 PM | 17.090 | 0 |
| 2024-07-22 | 11:15:08 AM | 17.110 | 0 |
| 2024-07-22 | 9:52:07 AM | 17.000 | 0 |
| 2024-07-22 | 9:12:11 AM | 17.050 | 0 |