| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 25/07/2024 | 15:15:09 | 17.030 | 0 |
| 25/07/2024 | 13:15:10 | 16.960 | 0 |
| 25/07/2024 | 11:15:10 | 17.020 | 0 |
| 25/07/2024 | 09:52:10 | 17.010 | 0 |
| 25/07/2024 | 09:12:09 | 16.990 | 0 |
| 24/07/2024 | 17:15:09 | 17.110 | 0 |
| 24/07/2024 | 15:15:08 | 16.950 | 0 |
| 24/07/2024 | 13:15:10 | 16.970 | 0 |
| 24/07/2024 | 11:15:10 | 17.030 | 0 |
| 24/07/2024 | 09:52:09 | 17.010 | 0 |
| 24/07/2024 | 09:12:08 | 16.970 | 0 |
| 23/07/2024 | 17:15:10 | 16.990 | 0 |
| 23/07/2024 | 15:15:11 | 17.020 | 0 |