| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 17:15:11 | 20,390 | 0 |
| 10.07.2024 | 15:15:10 | 20,390 | 0 |
| 10.07.2024 | 13:15:09 | 20,400 | 0 |
| 10.07.2024 | 11:15:10 | 20,390 | 0 |
| 10.07.2024 | 09:52:07 | 20,370 | 0 |
| 10.07.2024 | 09:12:09 | 20,380 | 0 |
| 09.07.2024 | 17:15:09 | 20,340 | 0 |
| 09.07.2024 | 15:26:37 | 20,330 | 0 |
| 09.07.2024 | 15:15:11 | 20,340 | 0 |
| 09.07.2024 | 13:15:09 | 20,350 | 0 |
| 09.07.2024 | 11:15:09 | 20,350 | 0 |
| 09.07.2024 | 09:52:08 | 20,370 | 0 |
| 09.07.2024 | 09:12:10 | 20,380 | 0 |