| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 5:15:08 PM | 20.380 | 0 |
| 2024-08-09 | 3:15:10 PM | 20.390 | 0 |
| 2024-08-09 | 1:15:09 PM | 20.390 | 0 |
| 2024-08-09 | 11:15:10 AM | 20.410 | 0 |
| 2024-08-09 | 9:52:10 AM | 20.380 | 0 |
| 2024-08-09 | 9:12:09 AM | 20.370 | 0 |
| 2024-08-08 | 5:15:10 PM | 20.340 | 0 |
| 2024-08-08 | 3:15:11 PM | 20.300 | 0 |
| 2024-08-08 | 2:35:58 PM | 20.280 | 0 |
| 2024-08-08 | 1:15:09 PM | 20.290 | 0 |
| 2024-08-08 | 12:28:55 PM | 20.310 | 0 |
| 2024-08-08 | 11:15:09 AM | 20.340 | 0 |
| 2024-08-08 | 10:46:53 AM | 20.320 | 0 |