| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 3:15:11 PM | 139.930 | 0 |
| 2024-06-25 | 1:15:07 PM | 139.940 | 0 |
| 2024-06-25 | 11:15:09 AM | 139.670 | 0 |
| 2024-06-25 | 9:52:08 AM | 139.690 | 0 |
| 2024-06-25 | 9:12:10 AM | 139.670 | 0 |
| 2024-06-24 | 5:15:11 PM | 139.830 | 0 |
| 2024-06-24 | 3:15:07 PM | 139.730 | 0 |
| 2024-06-24 | 1:15:08 PM | 139.750 | 0 |
| 2024-06-24 | 11:15:10 AM | 139.830 | 0 |
| 2024-06-24 | 9:52:08 AM | 140.100 | 0 |