| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 11:15:10 AM | 143.050 | 0 |
| 2024-10-07 | 9:52:10 AM | 143.040 | 0 |
| 2024-10-07 | 9:12:10 AM | 143.050 | 0 |
| 2024-10-04 | 5:15:11 PM | 143.030 | 0 |
| 2024-10-04 | 3:15:09 PM | 143.060 | 0 |
| 2024-10-04 | 1:15:10 PM | 142.980 | 0 |
| 2024-10-04 | 11:15:14 AM | 142.930 | 0 |
| 2024-10-04 | 9:52:09 AM | 143.020 | 0 |
| 2024-10-04 | 9:12:11 AM | 143.010 | 0 |
| 2024-10-03 | 5:15:10 PM | 143.050 | 0 |
| 2024-10-03 | 3:15:09 PM | 143.260 | 0 |
| 2024-10-03 | 1:51:31 PM | 143.300 | 0 |
| 2024-10-03 | 1:15:08 PM | 143.280 | 0 |