| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 11:15:10 AM | 141.860 | 0 |
| 2024-07-31 | 9:52:10 AM | 141.830 | 0 |
| 2024-07-31 | 9:12:08 AM | 141.650 | 0 |
| 2024-07-30 | 5:15:12 PM | 141.640 | 0 |
| 2024-07-30 | 3:15:10 PM | 141.470 | 0 |
| 2024-07-30 | 1:15:11 PM | 141.380 | 0 |
| 2024-07-30 | 11:15:09 AM | 141.390 | 0 |
| 2024-07-30 | 9:52:09 AM | 141.370 | 0 |
| 2024-07-30 | 9:12:10 AM | 141.380 | 0 |
| 2024-07-29 | 5:15:10 PM | 141.220 | 0 |
| 2024-07-29 | 3:15:09 PM | 141.340 | 0 |
| 2024-07-29 | 1:15:08 PM | 141.290 | 0 |
| 2024-07-29 | 11:15:09 AM | 141.340 | 0 |