| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 5:15:09 PM | 159.110 | 0 |
| 2024-09-03 | 3:15:11 PM | 159.140 | 0 |
| 2024-09-03 | 1:15:11 PM | 159.170 | 0 |
| 2024-09-03 | 11:15:09 AM | 159.060 | 0 |
| 2024-09-03 | 9:52:09 AM | 159.270 | 0 |
| 2024-09-03 | 9:12:09 AM | 159.290 | 0 |
| 2024-09-02 | 5:15:11 PM | 158.990 | 0 |
| 2024-09-02 | 3:15:08 PM | 158.900 | 0 |
| 2024-09-02 | 1:15:10 PM | 158.810 | 0 |
| 2024-09-02 | 11:15:09 AM | 158.750 | 0 |
| 2024-09-02 | 9:52:10 AM | 158.810 | 0 |
| 2024-09-02 | 9:12:08 AM | 158.810 | 0 |