| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 5:15:10 PM | 158.730 | 0 |
| 2024-09-05 | 3:15:11 PM | 158.470 | 0 |
| 2024-09-05 | 2:23:41 PM | 158.300 | 0 |
| 2024-09-05 | 1:15:10 PM | 158.300 | 0 |
| 2024-09-05 | 11:15:11 AM | 158.500 | 0 |
| 2024-09-05 | 9:52:08 AM | 158.710 | 0 |
| 2024-09-05 | 9:12:10 AM | 158.750 | 0 |
| 2024-09-04 | 5:15:10 PM | 158.890 | 0 |
| 2024-09-04 | 3:15:08 PM | 158.870 | 0 |
| 2024-09-04 | 1:15:09 PM | 158.880 | 0 |
| 2024-09-04 | 11:15:10 AM | 158.970 | 0 |
| 2024-09-04 | 9:52:09 AM | 158.970 | 0 |
| 2024-09-04 | 9:12:09 AM | 158.860 | 0 |