| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 9:12:10 AM | 53.390 | 0 |
| 2024-08-28 | 5:15:11 PM | 53.370 | 0 |
| 2024-08-28 | 3:15:12 PM | 53.190 | 0 |
| 2024-08-28 | 1:15:11 PM | 53.150 | 0 |
| 2024-08-28 | 11:15:11 AM | 53.210 | 0 |
| 2024-08-28 | 9:52:10 AM | 53.410 | 0 |
| 2024-08-28 | 9:12:10 AM | 53.370 | 0 |
| 2024-08-27 | 5:15:11 PM | 53.310 | 0 |
| 2024-08-27 | 3:15:08 PM | 53.340 | 0 |
| 2024-08-27 | 1:15:10 PM | 53.340 | 0 |
| 2024-08-27 | 11:15:08 AM | 53.400 | 0 |