| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/11/2024 | 17:15:09 | 52.730 | 0 |
| 08/11/2024 | 15:15:10 | 52.750 | 0 |
| 08/11/2024 | 13:15:12 | 52.800 | 0 |
| 08/11/2024 | 11:15:12 | 52.370 | 0 |
| 08/11/2024 | 09:52:15 | 52.740 | 0 |
| 08/11/2024 | 09:12:13 | 52.530 | 0 |
| 07/11/2024 | 17:15:10 | 52.620 | 0 |
| 07/11/2024 | 15:15:13 | 52.760 | 0 |
| 07/11/2024 | 13:15:12 | 53.130 | 0 |
| 07/11/2024 | 11:15:10 | 53.140 | 0 |
| 07/11/2024 | 09:52:09 | 53.380 | 0 |
| 07/11/2024 | 09:12:12 | 53.300 | 0 |
| 06/11/2024 | 17:15:10 | 53.530 | 0 |