| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 3:15:11 PM | 50.770 | 0 |
| 2024-07-23 | 1:15:11 PM | 50.960 | 0 |
| 2024-07-23 | 11:15:09 AM | 50.920 | 0 |
| 2024-07-23 | 9:52:10 AM | 50.810 | 0 |
| 2024-07-23 | 9:12:09 AM | 50.840 | 0 |
| 2024-07-22 | 5:15:11 PM | 50.780 | 0 |
| 2024-07-22 | 3:15:10 PM | 50.770 | 0 |
| 2024-07-22 | 1:15:08 PM | 50.640 | 0 |
| 2024-07-22 | 11:15:08 AM | 50.660 | 0 |
| 2024-07-22 | 9:52:07 AM | 50.470 | 0 |
| 2024-07-22 | 9:12:11 AM | 50.500 | 0 |