| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 5:15:11 PM | 50.690 | 0 |
| 2024-08-30 | 3:15:10 PM | 50.720 | 0 |
| 2024-08-30 | 1:15:10 PM | 50.800 | 0 |
| 2024-08-30 | 11:15:10 AM | 50.830 | 0 |
| 2024-08-30 | 9:52:09 AM | 50.830 | 0 |
| 2024-08-30 | 9:12:08 AM | 50.810 | 0 |
| 2024-08-29 | 5:15:11 PM | 50.590 | 0 |
| 2024-08-29 | 4:00:27 PM | 50.670 | 0 |
| 2024-08-29 | 3:15:09 PM | 50.760 | 0 |
| 2024-08-29 | 1:15:08 PM | 50.780 | 0 |
| 2024-08-29 | 11:22:56 AM | 50.770 | 0 |
| 2024-08-29 | 11:15:09 AM | 50.760 | 0 |
| 2024-08-29 | 9:52:10 AM | 50.680 | 0 |