| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 3:15:10 PM | 38.730 | 0 |
| 2024-07-03 | 1:15:09 PM | 38.770 | 0 |
| 2024-07-03 | 11:15:10 AM | 38.760 | 0 |
| 2024-07-03 | 10:25:40 AM | 38.770 | 0 |
| 2024-07-03 | 9:52:08 AM | 38.760 | 0 |
| 2024-07-03 | 9:12:08 AM | 38.680 | 0 |
| 2024-07-02 | 5:15:10 PM | 38.610 | 0 |
| 2024-07-02 | 3:15:10 PM | 38.620 | 0 |
| 2024-07-02 | 1:15:09 PM | 38.540 | 0 |
| 2024-07-02 | 11:35:52 AM | 38.580 | 0 |
| 2024-07-02 | 11:15:10 AM | 38.610 | 0 |
| 2024-07-02 | 9:52:09 AM | 38.580 | 0 |
| 2024-07-02 | 9:12:10 AM | 38.590 | 0 |