| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.08.2024 | 17:15:11 | 39,010 | 0 |
| 30.08.2024 | 15:15:10 | 39,030 | 0 |
| 30.08.2024 | 13:15:10 | 39,050 | 0 |
| 30.08.2024 | 11:15:10 | 39,060 | 0 |
| 30.08.2024 | 09:52:09 | 39,060 | 0 |
| 30.08.2024 | 09:12:08 | 39,080 | 0 |
| 29.08.2024 | 17:15:10 | 39,000 | 0 |
| 29.08.2024 | 16:00:27 | 39,020 | 0 |
| 29.08.2024 | 15:15:09 | 39,040 | 0 |
| 29.08.2024 | 13:15:08 | 39,050 | 0 |
| 29.08.2024 | 11:22:56 | 39,040 | 0 |
| 29.08.2024 | 11:15:09 | 39,040 | 0 |
| 29.08.2024 | 09:52:10 | 39,010 | 0 |