| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.09.2024 | 16:54:52 | 57,450 | 0 |
| 09.09.2024 | 16:41:49 | 57,590 | 0 |
| 09.09.2024 | 15:41:27 | 57,390 | 0 |
| 09.09.2024 | 15:15:09 | 57,320 | 0 |
| 09.09.2024 | 13:38:28 | 57,710 | 0 |
| 09.09.2024 | 13:15:10 | 57,720 | 0 |
| 09.09.2024 | 11:15:09 | 57,710 | 0 |
| 09.09.2024 | 10:17:17 | 57,100 | 0 |
| 09.09.2024 | 09:52:11 | 57,450 | 0 |
| 09.09.2024 | 09:48:30 | 57,430 | 0 |
| 09.09.2024 | 09:12:10 | 57,260 | 0 |