| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 5:15:09 PM | 57.370 | 0 |
| 2024-09-11 | 3:15:10 PM | 57.580 | 0 |
| 2024-09-11 | 1:15:09 PM | 57.360 | 0 |
| 2024-09-11 | 11:15:11 AM | 57.080 | 0 |
| 2024-09-11 | 9:52:10 AM | 57.380 | 0 |
| 2024-09-11 | 9:12:09 AM | 57.740 | 0 |
| 2024-09-10 | 5:15:11 PM | 57.150 | 0 |
| 2024-09-10 | 3:15:09 PM | 57.590 | 0 |
| 2024-09-10 | 1:15:11 PM | 57.500 | 0 |
| 2024-09-10 | 11:15:08 AM | 57.510 | 0 |
| 2024-09-10 | 9:52:10 AM | 57.810 | 0 |
| 2024-09-10 | 9:12:09 AM | 57.470 | 0 |
| 2024-09-09 | 5:15:09 PM | 57.390 | 0 |