| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 9:35:36 AM | 2.700 | 0 |
| 2024-11-07 | 9:20:58 AM | 2.710 | 0 |
| 2024-11-07 | 9:06:03 AM | 2.710 | 0 |
| 2024-11-07 | 8:50:36 AM | 2.670 | 0 |
| 2024-11-07 | 8:35:38 AM | 2.680 | 0 |
| 2024-11-07 | 8:21:10 AM | 2.680 | 0 |
| 2024-11-07 | 8:05:30 AM | 2.660 | 0 |
| 2024-11-06 | 9:35:35 PM | 2.680 | 0 |
| 2024-11-06 | 9:00:41 PM | 2.660 | 0 |
| 2024-11-06 | 8:35:16 PM | 2.680 | 0 |
| 2024-11-06 | 8:00:37 PM | 2.660 | 0 |
| 2024-11-06 | 7:35:42 PM | 2.690 | 0 |
| 2024-11-06 | 7:00:58 PM | 2.710 | 0 |