| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 2:35:27 PM | 2.510 | 0 |
| 2024-11-08 | 2:20:22 PM | 2.480 | 0 |
| 2024-11-08 | 2:00:58 PM | 2.450 | 0 |
| 2024-11-08 | 1:50:56 PM | 2.450 | 0 |
| 2024-11-08 | 1:35:26 PM | 2.450 | 0 |
| 2024-11-08 | 1:20:55 PM | 2.450 | 0 |
| 2024-11-08 | 1:00:48 PM | 2.420 | 0 |
| 2024-11-08 | 12:51:04 PM | 2.430 | 0 |
| 2024-11-08 | 12:35:47 PM | 2.410 | 0 |
| 2024-11-08 | 12:20:36 PM | 2.430 | 0 |
| 2024-11-08 | 12:01:06 PM | 2.420 | 0 |
| 2024-11-08 | 11:50:50 AM | 2.490 | 0 |
| 2024-11-08 | 11:35:41 AM | 2.480 | 0 |