| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 4:35:17 PM | 0.860 | 0 |
| 2024-08-30 | 4:20:33 PM | 0.850 | 0 |
| 2024-08-30 | 4:00:37 PM | 0.850 | 0 |
| 2024-08-30 | 3:50:35 PM | 0.860 | 0 |
| 2024-08-30 | 3:35:21 PM | 0.860 | 0 |
| 2024-08-30 | 3:21:06 PM | 0.860 | 0 |
| 2024-08-30 | 3:00:29 PM | 0.860 | 0 |
| 2024-08-30 | 2:51:00 PM | 0.860 | 0 |
| 2024-08-30 | 2:35:36 PM | 0.860 | 0 |
| 2024-08-30 | 2:20:48 PM | 0.860 | 0 |
| 2024-08-30 | 2:00:34 PM | 0.860 | 0 |
| 2024-08-30 | 1:50:39 PM | 0.860 | 0 |
| 2024-08-30 | 1:35:42 PM | 0.860 | 0 |