| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 4:35:50 PM | 0.690 | 0 |
| 2024-07-26 | 4:20:41 PM | 0.690 | 0 |
| 2024-07-26 | 4:00:33 PM | 0.700 | 0 |
| 2024-07-26 | 3:50:29 PM | 0.690 | 0 |
| 2024-07-26 | 3:35:34 PM | 0.690 | 0 |
| 2024-07-26 | 3:20:39 PM | 0.680 | 0 |
| 2024-07-26 | 3:00:29 PM | 0.680 | 0 |
| 2024-07-26 | 2:50:51 PM | 0.690 | 0 |
| 2024-07-26 | 2:35:33 PM | 0.690 | 0 |
| 2024-07-26 | 2:20:31 PM | 0.690 | 0 |
| 2024-07-26 | 2:00:54 PM | 0.690 | 0 |
| 2024-07-26 | 1:50:28 PM | 0.690 | 0 |
| 2024-07-26 | 1:35:30 PM | 0.690 | 0 |