| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:35:46 PM | 0.710 | 0 |
| 2024-07-05 | 9:00:37 PM | 0.720 | 0 |
| 2024-07-05 | 8:35:38 PM | 0.720 | 0 |
| 2024-07-05 | 8:00:27 PM | 0.720 | 0 |
| 2024-07-05 | 7:35:40 PM | 0.730 | 0 |
| 2024-07-05 | 7:00:25 PM | 0.730 | 0 |
| 2024-07-05 | 6:35:31 PM | 0.720 | 0 |
| 2024-07-05 | 6:00:48 PM | 0.720 | 0 |
| 2024-07-05 | 5:50:56 PM | 0.720 | 0 |
| 2024-07-05 | 5:42:35 PM | 0.730 | 0 |
| 2024-07-05 | 5:20:43 PM | 0.740 | 0 |
| 2024-07-05 | 5:00:52 PM | 0.750 | 0 |
| 2024-07-05 | 4:50:54 PM | 0.750 | 0 |