| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 7:35:23 PM | 0.880 | 0 |
| 2024-09-09 | 7:00:50 PM | 0.880 | 0 |
| 2024-09-09 | 6:35:41 PM | 0.880 | 0 |
| 2024-09-09 | 6:01:00 PM | 0.890 | 0 |
| 2024-09-09 | 5:50:54 PM | 0.890 | 0 |
| 2024-09-09 | 5:42:28 PM | 0.890 | 0 |
| 2024-09-09 | 5:20:27 PM | 0.890 | 0 |
| 2024-09-09 | 5:00:41 PM | 0.900 | 0 |
| 2024-09-09 | 4:53:56 PM | 0.900 | 0 |
| 2024-09-09 | 4:50:39 PM | 0.890 | 0 |
| 2024-09-09 | 4:35:32 PM | 0.900 | 0 |
| 2024-09-09 | 4:20:37 PM | 0.900 | 0 |
| 2024-09-09 | 4:00:42 PM | 0.900 | 0 |