| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 30.07.2024 | 15:35:28 | 2,770 | 0 |
| 30.07.2024 | 15:20:43 | 3,100 | 0 |
| 30.07.2024 | 15:00:38 | 3,090 | 0 |
| 30.07.2024 | 14:50:38 | 3,080 | 0 |
| 30.07.2024 | 14:35:42 | 3,110 | 0 |
| 30.07.2024 | 14:20:25 | 3,100 | 0 |
| 30.07.2024 | 14:00:49 | 3,100 | 0 |
| 30.07.2024 | 13:50:58 | 3,100 | 0 |
| 30.07.2024 | 13:35:32 | 3,090 | 0 |
| 30.07.2024 | 13:20:19 | 3,090 | 0 |
| 30.07.2024 | 13:00:38 | 3,090 | 0 |
| 30.07.2024 | 12:50:24 | 3,090 | 0 |
| 30.07.2024 | 12:35:47 | 3,090 | 0 |