| Date | Time | Last | Volume |
|---|---|---|---|
| 05/09/2024 | 21:35:42 | 3.580 | 0 |
| 05/09/2024 | 21:00:22 | 3.610 | 0 |
| 05/09/2024 | 20:35:42 | 3.630 | 0 |
| 05/09/2024 | 20:00:22 | 3.610 | 0 |
| 05/09/2024 | 19:35:20 | 3.680 | 0 |
| 05/09/2024 | 19:00:40 | 3.710 | 0 |
| 05/09/2024 | 18:35:44 | 3.680 | 0 |
| 05/09/2024 | 18:00:35 | 3.750 | 0 |
| 05/09/2024 | 17:50:32 | 3.710 | 0 |
| 05/09/2024 | 17:42:37 | 3.720 | 0 |
| 05/09/2024 | 17:20:48 | 3.620 | 0 |
| 05/09/2024 | 17:00:33 | 3.590 | 0 |
| 05/09/2024 | 16:50:57 | 3.600 | 0 |