| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 4:35:30 PM | 1.070 | 0 |
| 2024-09-06 | 4:20:59 PM | 1.140 | 0 |
| 2024-09-06 | 4:00:55 PM | 1.220 | 0 |
| 2024-09-06 | 3:50:36 PM | 1.230 | 0 |
| 2024-09-06 | 3:35:32 PM | 1.220 | 0 |
| 2024-09-06 | 3:21:11 PM | 1.150 | 0 |
| 2024-09-06 | 3:00:37 PM | 1.160 | 0 |
| 2024-09-06 | 2:50:52 PM | 1.130 | 0 |
| 2024-09-06 | 2:20:22 PM | 1.150 | 0 |
| 2024-09-06 | 2:00:43 PM | 1.130 | 0 |
| 2024-09-06 | 1:50:50 PM | 1.170 | 0 |
| 2024-09-06 | 1:35:27 PM | 1.150 | 0 |
| 2024-09-06 | 1:20:27 PM | 1.160 | 0 |