| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:35:24 PM | 0.870 | 0 |
| 2024-09-06 | 9:00:50 PM | 0.890 | 0 |
| 2024-09-06 | 8:35:35 PM | 0.880 | 0 |
| 2024-09-06 | 8:00:31 PM | 0.950 | 0 |
| 2024-09-06 | 7:35:20 PM | 0.930 | 0 |
| 2024-09-06 | 7:00:45 PM | 0.890 | 0 |
| 2024-09-06 | 6:35:52 PM | 0.920 | 0 |
| 2024-09-06 | 6:00:42 PM | 0.930 | 0 |
| 2024-09-06 | 5:50:30 PM | 0.940 | 0 |
| 2024-09-06 | 5:42:35 PM | 0.950 | 0 |
| 2024-09-06 | 5:20:28 PM | 0.950 | 0 |
| 2024-09-06 | 5:01:14 PM | 1.020 | 0 |
| 2024-09-06 | 4:50:33 PM | 1.030 | 0 |