| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:00:42 PM | 1.540 | 0 |
| 2024-11-12 | 8:35:25 PM | 1.530 | 0 |
| 2024-11-12 | 8:00:44 PM | 1.530 | 0 |
| 2024-11-12 | 7:35:49 PM | 1.520 | 0 |
| 2024-11-12 | 7:00:59 PM | 1.520 | 0 |
| 2024-11-12 | 6:35:42 PM | 1.520 | 0 |
| 2024-11-12 | 6:00:51 PM | 1.520 | 0 |
| 2024-11-12 | 5:50:45 PM | 1.510 | 0 |
| 2024-11-12 | 5:42:17 PM | 1.510 | 0 |
| 2024-11-12 | 5:20:35 PM | 1.510 | 0 |
| 2024-11-12 | 5:00:42 PM | 1.530 | 0 |
| 2024-11-12 | 4:50:42 PM | 1.510 | 0 |
| 2024-11-12 | 4:35:19 PM | 1.520 | 0 |