| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:35:42 PM | 1.290 | 0 |
| 2024-11-15 | 9:00:45 PM | 1.310 | 0 |
| 2024-11-15 | 8:35:47 PM | 1.310 | 0 |
| 2024-11-15 | 8:00:53 PM | 1.320 | 0 |
| 2024-11-15 | 7:35:41 PM | 1.320 | 0 |
| 2024-11-15 | 7:00:30 PM | 1.290 | 0 |
| 2024-11-15 | 6:35:25 PM | 1.300 | 0 |
| 2024-11-15 | 6:00:45 PM | 1.310 | 0 |
| 2024-11-15 | 5:50:47 PM | 1.310 | 0 |
| 2024-11-15 | 5:42:36 PM | 1.310 | 0 |
| 2024-11-15 | 5:20:46 PM | 1.320 | 0 |
| 2024-11-15 | 5:00:49 PM | 1.290 | 0 |
| 2024-11-15 | 4:50:50 PM | 1.300 | 0 |