| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 1:20:48 PM | 1.050 | 0 |
| 2024-08-02 | 1:00:49 PM | 1.040 | 0 |
| 2024-08-02 | 12:50:32 PM | 1.030 | 0 |
| 2024-08-02 | 12:35:33 PM | 1.040 | 0 |
| 2024-08-02 | 12:20:46 PM | 1.030 | 0 |
| 2024-08-02 | 12:00:40 PM | 1.030 | 0 |
| 2024-08-02 | 11:50:38 AM | 1.030 | 0 |
| 2024-08-02 | 11:35:33 AM | 1.030 | 0 |
| 2024-08-02 | 11:20:44 AM | 1.010 | 0 |
| 2024-08-02 | 11:00:31 AM | 1.030 | 0 |
| 2024-08-02 | 10:50:55 AM | 1.030 | 0 |
| 2024-08-02 | 10:21:14 AM | 1.030 | 0 |
| 2024-08-02 | 10:05:45 AM | 1.060 | 0 |