| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 16:35:35 | 1,110 | 0 |
| 09.07.2024 | 16:20:59 | 1,110 | 0 |
| 09.07.2024 | 16:00:46 | 1,130 | 0 |
| 09.07.2024 | 15:50:57 | 1,140 | 0 |
| 09.07.2024 | 15:35:45 | 1,110 | 0 |
| 09.07.2024 | 15:21:10 | 1,140 | 0 |
| 09.07.2024 | 15:00:39 | 1,150 | 0 |
| 09.07.2024 | 14:50:35 | 1,150 | 0 |
| 09.07.2024 | 14:35:28 | 1,160 | 0 |
| 09.07.2024 | 14:20:56 | 1,160 | 0 |
| 09.07.2024 | 14:01:02 | 1,160 | 0 |
| 09.07.2024 | 13:50:30 | 1,170 | 0 |
| 09.07.2024 | 13:35:20 | 1,150 | 0 |