| Date | Time | Last | Volume |
|---|---|---|---|
| 01/10/2024 | 16:43:50 | 0.470 | 0 |
| 01/10/2024 | 16:37:32 | 0.480 | 0 |
| 01/10/2024 | 16:03:49 | 0.490 | 0 |
| 01/10/2024 | 15:46:54 | 0.490 | 0 |
| 01/10/2024 | 15:11:12 | 0.500 | 0 |
| 01/10/2024 | 14:09:35 | 0.500 | 0 |
| 01/10/2024 | 13:18:14 | 0.500 | 0 |
| 01/10/2024 | 12:29:55 | 0.500 | 0 |
| 01/10/2024 | 11:39:50 | 0.500 | 0 |
| 01/10/2024 | 10:42:55 | 0.500 | 0 |
| 01/10/2024 | 09:45:09 | 0.490 | 0 |
| 01/10/2024 | 09:31:32 | 0.490 | 0 |
| 30/09/2024 | 19:58:29 | 0.500 | 0 |