| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 9:26:02 AM | 0.440 | 0 |
| 2024-11-04 | 9:02:57 AM | 0.450 | 0 |
| 2024-11-01 | 7:30:51 PM | 0.440 | 0 |
| 2024-11-01 | 6:35:46 PM | 0.440 | 0 |
| 2024-11-01 | 5:54:08 PM | 0.440 | 0 |
| 2024-11-01 | 5:43:44 PM | 0.440 | 0 |
| 2024-10-31 | 7:31:21 PM | 0.420 | 0 |
| 2024-10-31 | 7:22:58 PM | 0.420 | 0 |
| 2024-10-31 | 6:26:03 PM | 0.420 | 0 |
| 2024-10-31 | 4:31:54 PM | 0.420 | 0 |
| 2024-10-31 | 3:56:54 PM | 0.420 | 0 |
| 2024-10-31 | 3:16:34 PM | 0.420 | 0 |
| 2024-10-31 | 3:08:12 PM | 0.420 | 0 |