| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:58:57 AM | 7.650 | 0 |
| 2024-07-11 | 7:35:47 PM | 7.610 | 0 |
| 2024-07-11 | 7:18:48 PM | 7.620 | 0 |
| 2024-07-11 | 6:21:41 PM | 7.610 | 0 |
| 2024-07-11 | 5:28:28 PM | 7.730 | 0 |
| 2024-07-11 | 4:42:30 PM | 7.790 | 0 |
| 2024-07-11 | 3:57:52 PM | 7.640 | 0 |
| 2024-07-11 | 3:09:32 PM | 7.570 | 0 |
| 2024-07-11 | 2:14:27 PM | 7.540 | 0 |
| 2024-07-11 | 1:20:46 PM | 7.580 | 0 |
| 2024-07-11 | 12:25:13 PM | 7.450 | 0 |
| 2024-07-11 | 11:48:30 AM | 7.500 | 0 |
| 2024-07-11 | 11:33:29 AM | 7.560 | 0 |