| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 11:39:59 AM | 7.370 | 0 |
| 2024-06-25 | 11:06:54 AM | 7.380 | 0 |
| 2024-06-25 | 10:49:53 AM | 7.390 | 0 |
| 2024-06-25 | 10:30:38 AM | 7.460 | 0 |
| 2024-06-25 | 10:01:47 AM | 7.470 | 0 |
| 2024-06-24 | 7:34:36 PM | 7.410 | 0 |
| 2024-06-24 | 7:23:39 PM | 7.410 | 0 |
| 2024-06-24 | 6:27:10 PM | 7.450 | 0 |
| 2024-06-24 | 4:54:43 PM | 7.460 | 0 |
| 2024-06-24 | 4:43:29 PM | 7.500 | 0 |
| 2024-06-24 | 4:42:51 PM | 7.500 | 0 |
| 2024-06-24 | 3:57:36 PM | 7.500 | 0 |
| 2024-06-24 | 3:13:40 PM | 7.400 | 0 |