| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 16/07/2024 | 19:39:07 | 100.290 | 0 |
| 16/07/2024 | 19:18:03 | 100.290 | 0 |
| 16/07/2024 | 18:18:17 | 99.770 | 0 |
| 16/07/2024 | 16:39:24 | 99.170 | 0 |
| 16/07/2024 | 15:59:42 | 99.160 | 0 |
| 16/07/2024 | 15:04:43 | 99.390 | 0 |
| 16/07/2024 | 14:09:25 | 99.790 | 0 |
| 16/07/2024 | 13:23:55 | 99.940 | 0 |
| 16/07/2024 | 12:23:17 | 99.200 | 0 |
| 16/07/2024 | 11:36:11 | 99.260 | 0 |
| 16/07/2024 | 10:46:45 | 98.320 | 0 |
| 16/07/2024 | 09:58:25 | 98.310 | 0 |
| 16/07/2024 | 09:49:22 | 98.790 | 0 |