| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 7:29:42 PM | 44.830 | 0 |
| 2024-11-11 | 7:22:50 PM | 44.830 | 0 |
| 2024-11-11 | 6:30:50 PM | 44.830 | 0 |
| 2024-11-11 | 4:38:35 PM | 44.900 | 0 |
| 2024-11-11 | 4:36:28 PM | 44.900 | 0 |
| 2024-11-11 | 4:03:45 PM | 44.900 | 0 |
| 2024-11-11 | 3:55:49 PM | 44.900 | 0 |
| 2024-11-11 | 2:56:12 PM | 44.900 | 0 |
| 2024-11-11 | 2:06:31 PM | 44.900 | 0 |
| 2024-11-11 | 1:12:13 PM | 44.900 | 0 |
| 2024-11-11 | 12:26:27 PM | 44.900 | 0 |
| 2024-11-11 | 11:39:36 AM | 44.910 | 0 |
| 2024-11-11 | 10:44:11 AM | 44.910 | 0 |