| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:58:13 AM | 43.510 | 0 |
| 2024-07-30 | 7:33:49 PM | 43.510 | 0 |
| 2024-07-30 | 7:07:28 PM | 43.510 | 0 |
| 2024-07-30 | 6:16:41 PM | 43.510 | 0 |
| 2024-07-30 | 5:25:48 PM | 43.550 | 0 |
| 2024-07-30 | 4:36:58 PM | 43.580 | 0 |
| 2024-07-30 | 3:54:46 PM | 43.560 | 0 |
| 2024-07-30 | 3:07:55 PM | 43.590 | 0 |
| 2024-07-30 | 2:20:54 PM | 43.560 | 0 |
| 2024-07-30 | 1:30:44 PM | 43.590 | 0 |
| 2024-07-30 | 12:30:45 PM | 43.590 | 0 |
| 2024-07-30 | 11:37:42 AM | 43.550 | 0 |
| 2024-07-30 | 11:11:53 AM | 43.550 | 0 |