| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 1:04:25 PM | 74.390 | 0 |
| 2024-10-08 | 12:12:36 PM | 74.350 | 0 |
| 2024-10-08 | 11:21:06 AM | 74.390 | 0 |
| 2024-10-08 | 10:32:14 AM | 74.390 | 0 |
| 2024-10-08 | 9:48:05 AM | 74.350 | 0 |
| 2024-10-08 | 9:46:40 AM | 74.350 | 0 |
| 2024-10-07 | 7:31:00 PM | 74.360 | 0 |
| 2024-10-07 | 7:15:44 PM | 74.360 | 0 |
| 2024-10-07 | 6:21:16 PM | 74.360 | 0 |
| 2024-10-07 | 4:32:51 PM | 74.430 | 0 |
| 2024-10-07 | 4:24:58 PM | 74.430 | 0 |
| 2024-10-07 | 3:46:43 PM | 74.470 | 0 |
| 2024-10-07 | 3:29:45 PM | 74.470 | 0 |