| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 9:37:30 AM | 74.940 | 0 |
| 2024-11-12 | 7:37:39 PM | 74.880 | 0 |
| 2024-11-12 | 6:31:10 PM | 74.880 | 0 |
| 2024-11-12 | 5:44:13 PM | 74.860 | 0 |
| 2024-11-12 | 4:43:31 PM | 74.900 | 0 |
| 2024-11-12 | 4:20:00 PM | 74.900 | 0 |
| 2024-11-12 | 3:54:15 PM | 74.950 | 0 |
| 2024-11-12 | 3:28:45 PM | 74.950 | 0 |
| 2024-11-12 | 2:37:47 PM | 74.950 | 0 |
| 2024-11-12 | 1:46:01 PM | 74.950 | 0 |
| 2024-11-12 | 12:49:53 PM | 74.950 | 0 |
| 2024-11-12 | 11:53:28 AM | 74.950 | 0 |
| 2024-11-12 | 10:51:56 AM | 74.950 | 0 |