| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 09:50:45 | 71.730 | 0 |
| 05/07/2024 | 09:43:24 | 71.820 | 0 |
| 04/07/2024 | 19:27:24 | 71.860 | 0 |
| 04/07/2024 | 18:33:51 | 71.850 | 0 |
| 04/07/2024 | 17:40:29 | 71.850 | 0 |
| 04/07/2024 | 16:40:24 | 71.490 | 0 |
| 04/07/2024 | 15:49:30 | 71.440 | 0 |
| 04/07/2024 | 15:22:25 | 71.440 | 0 |
| 04/07/2024 | 14:27:35 | 71.670 | 0 |
| 04/07/2024 | 13:36:18 | 71.600 | 0 |
| 04/07/2024 | 12:41:00 | 71.810 | 0 |
| 04/07/2024 | 11:45:13 | 71.850 | 0 |
| 04/07/2024 | 10:44:12 | 71.850 | 0 |