| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 7:41:18 PM | 78.220 | 0 |
| 2024-09-05 | 6:28:06 PM | 78.010 | 0 |
| 2024-09-05 | 4:40:46 PM | 78.560 | 0 |
| 2024-09-05 | 4:33:43 PM | 78.560 | 0 |
| 2024-09-05 | 3:47:20 PM | 77.760 | 0 |
| 2024-09-05 | 3:07:37 PM | 77.970 | 0 |
| 2024-09-05 | 2:19:50 PM | 77.930 | 0 |
| 2024-09-05 | 1:21:09 PM | 77.820 | 0 |
| 2024-09-05 | 12:33:03 PM | 77.930 | 0 |
| 2024-09-05 | 11:39:00 AM | 77.840 | 0 |
| 2024-09-05 | 10:53:04 AM | 78.200 | 0 |
| 2024-09-05 | 9:57:08 AM | 78.370 | 0 |
| 2024-09-04 | 7:36:32 PM | 76.350 | 0 |