| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 4:03:28 PM | 1.300 | 0 |
| 2024-09-09 | 3:55:43 PM | 1.300 | 0 |
| 2024-09-09 | 3:09:52 PM | 1.250 | 0 |
| 2024-09-09 | 2:08:41 PM | 1.260 | 0 |
| 2024-09-09 | 1:16:34 PM | 1.250 | 0 |
| 2024-09-09 | 12:28:41 PM | 1.250 | 0 |
| 2024-09-09 | 11:42:04 AM | 1.240 | 0 |
| 2024-09-09 | 11:38:47 AM | 1.230 | 0 |
| 2024-09-09 | 10:39:52 AM | 1.250 | 0 |
| 2024-09-09 | 9:47:06 AM | 1.160 | 0 |
| 2024-09-09 | 8:27:51 AM | 1.130 | 0 |