| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 10:01:52 AM | 1.170 | 0 |
| 2024-09-11 | 9:22:26 AM | 1.180 | 0 |
| 2024-09-11 | 8:34:04 AM | 1.140 | 0 |
| 2024-09-11 | 8:20:37 AM | 1.130 | 0 |
| 2024-09-10 | 7:32:17 PM | 1.310 | 0 |
| 2024-09-10 | 7:09:35 PM | 1.280 | 0 |
| 2024-09-10 | 6:21:01 PM | 1.280 | 0 |
| 2024-09-10 | 5:31:38 PM | 1.290 | 0 |
| 2024-09-10 | 4:54:15 PM | 1.270 | 0 |
| 2024-09-10 | 4:46:02 PM | 1.290 | 0 |
| 2024-09-10 | 4:43:42 PM | 1.300 | 0 |
| 2024-09-10 | 3:57:12 PM | 1.360 | 0 |
| 2024-09-10 | 2:53:55 PM | 1.260 | 0 |