| Date | Time | Last | Volume |
|---|---|---|---|
| 11/07/2024 | 09:45:49 | 2.500 | 0 |
| 10/07/2024 | 19:41:39 | 2.900 | 0 |
| 10/07/2024 | 19:12:26 | 2.920 | 0 |
| 10/07/2024 | 18:20:45 | 2.790 | 0 |
| 10/07/2024 | 17:27:23 | 2.760 | 0 |
| 10/07/2024 | 16:41:53 | 2.850 | 0 |
| 10/07/2024 | 16:30:22 | 2.840 | 0 |
| 10/07/2024 | 16:01:04 | 2.870 | 0 |
| 10/07/2024 | 15:00:18 | 2.890 | 0 |
| 10/07/2024 | 14:04:56 | 2.870 | 0 |
| 10/07/2024 | 13:09:12 | 2.870 | 0 |
| 10/07/2024 | 12:15:01 | 2.750 | 0 |
| 10/07/2024 | 11:46:39 | 2.750 | 0 |