| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 7:27:30 PM | 1.430 | 0 |
| 2024-08-09 | 7:12:05 PM | 1.410 | 0 |
| 2024-08-09 | 6:13:50 PM | 1.350 | 0 |
| 2024-08-09 | 5:26:53 PM | 1.390 | 0 |
| 2024-08-09 | 4:50:13 PM | 1.380 | 0 |
| 2024-08-09 | 8:43:43 AM | 0.770 | 0 |
| 2024-08-08 | 7:27:54 PM | 1.360 | 0 |
| 2024-08-08 | 7:21:36 PM | 1.360 | 0 |
| 2024-08-08 | 6:22:56 PM | 1.380 | 0 |
| 2024-08-08 | 5:31:57 PM | 1.340 | 0 |
| 2024-08-08 | 4:46:10 PM | 1.350 | 0 |
| 2024-08-08 | 4:02:38 PM | 1.270 | 0 |
| 2024-08-08 | 3:23:02 PM | 1.050 | 0 |