| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 4:05:02 PM | 1.060 | 0 |
| 2024-10-15 | 3:35:14 PM | 1.070 | 0 |
| 2024-10-15 | 3:05:01 PM | 1.040 | 0 |
| 2024-10-15 | 2:35:08 PM | 1.070 | 0 |
| 2024-10-15 | 2:04:58 PM | 1.050 | 0 |
| 2024-10-15 | 1:35:22 PM | 1.050 | 0 |
| 2024-10-15 | 1:08:39 PM | 1.060 | 0 |
| 2024-10-15 | 12:35:23 PM | 1.050 | 0 |
| 2024-10-15 | 12:04:35 PM | 1.060 | 0 |
| 2024-10-15 | 11:35:29 AM | 1.050 | 0 |
| 2024-10-15 | 11:05:02 AM | 1.060 | 0 |
| 2024-10-15 | 10:35:04 AM | 1.050 | 0 |
| 2024-10-15 | 10:04:47 AM | 1.040 | 0 |