| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 9:04:59 PM | 1.120 | 0 |
| 2024-10-15 | 8:35:10 PM | 1.120 | 0 |
| 2024-10-15 | 8:04:37 PM | 1.100 | 0 |
| 2024-10-15 | 7:34:36 PM | 1.090 | 0 |
| 2024-10-15 | 7:04:44 PM | 1.100 | 0 |
| 2024-10-15 | 6:34:47 PM | 1.120 | 0 |
| 2024-10-15 | 6:04:44 PM | 1.100 | 0 |
| 2024-10-15 | 5:34:47 PM | 1.090 | 0 |
| 2024-10-15 | 5:04:27 PM | 1.100 | 0 |
| 2024-10-15 | 4:35:00 PM | 1.080 | 0 |
| 2024-10-15 | 4:05:02 PM | 1.060 | 0 |
| 2024-10-15 | 3:35:14 PM | 1.070 | 0 |
| 2024-10-15 | 3:05:01 PM | 1.040 | 0 |