| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 9:34:47 PM | 5.820 | 0 |
| 7/29/2024 | 9:04:48 PM | 5.810 | 0 |
| 7/29/2024 | 8:34:55 PM | 5.820 | 0 |
| 7/29/2024 | 8:04:27 PM | 5.780 | 0 |
| 7/29/2024 | 7:34:32 PM | 5.740 | 0 |
| 7/29/2024 | 7:04:50 PM | 5.810 | 0 |
| 7/29/2024 | 6:35:08 PM | 5.850 | 0 |
| 7/29/2024 | 6:04:43 PM | 5.930 | 0 |
| 7/29/2024 | 5:34:37 PM | 5.900 | 0 |
| 7/29/2024 | 5:04:48 PM | 6.000 | 0 |
| 7/29/2024 | 4:35:15 PM | 5.980 | 0 |
| 7/29/2024 | 4:04:50 PM | 6.130 | 0 |
| 7/29/2024 | 3:34:58 PM | 6.310 | 0 |