| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 9:34:40 PM | 1.370 | 0 |
| 2024-08-13 | 9:04:37 PM | 1.370 | 0 |
| 2024-08-13 | 8:35:07 PM | 1.360 | 0 |
| 2024-08-13 | 8:04:36 PM | 1.350 | 0 |
| 2024-08-13 | 7:35:01 PM | 1.370 | 0 |
| 2024-08-13 | 7:04:30 PM | 1.380 | 0 |
| 2024-08-13 | 6:35:24 PM | 1.370 | 0 |
| 2024-08-13 | 6:04:30 PM | 1.370 | 0 |
| 2024-08-13 | 5:04:40 PM | 1.360 | 0 |
| 2024-08-13 | 4:35:20 PM | 1.400 | 0 |
| 2024-08-13 | 4:04:39 PM | 1.380 | 0 |
| 2024-08-13 | 3:35:23 PM | 1.380 | 0 |
| 2024-08-13 | 3:04:43 PM | 1.380 | 0 |